S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-21 at 05:19:32 PM ETData delayed at least 15 minutes.
  • VALUE
    1,336.58
  • TODAY'S CHANGE (%)
    -1.08 (-0.08%)
    • Open / Previous Close
      1,334.92 / 1,337.66
    • Day Range
      1,333.28
      1,337.76
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Worthington Steel IncWS
    $33.87
    -0.70%
    +6.74%
    +2.95%
    ---
    +20.53%
    ---
    Forward Air CorpFWRD
    $12.56
    -6.96%
    -22.28%
    -47.18%
    -80.86%
    -80.02%
    -87.25%
    Cerence IncCRNC
    $3.88
    -1.77%
    -23.92%
    -62.51%
    -78.68%
    -80.26%
    -84.07%
    Medifast IncMED
    $24.42
    -0.04%
    -3.67%
    -24.72%
    -63.82%
    -63.67%
    -72.86%
    Ttec Holdings IncTTEC
    $6.90
    -2.54%
    -7.51%
    -17.27%
    -62.64%
    -68.16%
    -79.49%
    Methode Electronics IncMEI
    $12.00
    -2.20%
    +8.40%
    +3.18%
    -50.15%
    -47.21%
    -71.37%
    Compass Minerals International IncCMP
    $13.31
    +0.76%
    +6.65%
    -1.11%
    -47.43%
    -47.43%
    -60.93%
    Doubleverify Holdings IncDV
    $18.80
    -1.16%
    -2.54%
    -36.12%
    -40.43%
    -48.89%
    -37.71%
    Solaredge Technologies IncSEDG
    $48.48
    -0.47%
    -7.14%
    -13.12%
    -40.19%
    -48.21%
    -83.62%
    Cracker Barrel Old Country Store IncCBRL
    $46.89
    -2.94%
    -17.77%
    -20.12%
    -38.99%
    -39.17%
    -58.12%
    Sunpower CorporationSPWR
    $2.74
    -2.84%
    -0.36%
    +23.98%
    -38.84%
    -43.27%
    -71.37%
    Titan International IncTWI
    $8.37
    -3.24%
    -6.58%
    -27.41%
    -38.00%
    -43.75%
    -23.28%
    Cable One IncCABO
    $363.33
    -3.88%
    -8.92%
    -8.16%
    -35.98%
    -34.72%
    -45.36%
    Uniti Group IncUNIT
    $3.53
    -2.49%
    -7.83%
    -33.52%
    -35.35%
    -38.93%
    -4.59%
    Hain Celestial Group IncHAIN
    $7.35
    +1.10%
    -3.29%
    +22.50%
    -33.72%
    -32.88%
    -44.82%
    Cross Country Healthcare IncCCRN
    $14.24
    -1.73%
    -5.51%
    -18.63%
    -33.43%
    -37.10%
    -44.42%
    Orasure Technologies IncOSUR
    $4.90
    -0.61%
    -5.04%
    -7.20%
    -32.13%
    -40.24%
    -9.34%
    Conmed CorpCNMD
    $74.84
    -0.62%
    +2.80%
    +3.03%
    -31.21%
    -31.66%
    -37.09%
    Extreme Networks IncEXTR
    $11.44
    -1.55%
    +6.82%
    +4.28%
    -30.92%
    -35.15%
    -38.56%
    Sun Country Airlines Holdings IncSNCY
    $10.15
    -2.40%
    -12.88%
    -31.74%
    -30.91%
    -35.47%
    -43.58%
    Dxc Technology CoDXC
    $15.92
    -1.79%
    -18.48%
    -20.95%
    -30.78%
    -30.39%
    -34.86%
    Allegiant Travel CoALGT
    $49.02
    -2.66%
    -14.75%
    -21.33%
    -29.63%
    -40.66%
    -50.91%
    Privia Health Group IncPRVA
    $16.15
    +0.37%
    -10.23%
    -10.67%
    -29.45%
    -29.87%
    -36.32%
    New York Mortgage Trust IncNYMT
    $6.10
    -1.13%
    -0.65%
    -12.36%
    -29.32%
    -28.49%
    -37.82%
    Ironwood Pharmaceuticals IncIRWD
    $6.79
    +5.76%
    +1.49%
    -14.27%
    -28.60%
    -40.65%
    -35.15%
    Schrodinger IncSDGR
    $22.07
    -2.35%
    -4.79%
    -9.14%
    -27.64%
    -38.35%
    -33.34%
    Vf CorpVFC
    $12.45
    +1.06%
    -2.89%
    -2.96%
    -27.28%
    -33.78%
    -34.71%
    Marcus CorpMCS
    $10.90
    +2.06%
    -8.48%
    -17.49%
    -27.04%
    -25.24%
    -32.34%
    United Natural Foods IncUNFI
    $11.16
    +0.54%
    +11.60%
    +20.39%
    -26.96%
    -31.24%
    -59.12%
    Papa John's International IncPZZA
    $49.08
    -0.75%
    -6.10%
    -21.47%
    -26.95%
    -35.62%
    -33.15%
    Green Plains IncGPRE
    $19.21
    +0.37%
    -2.88%
    -13.59%
    -25.94%
    -23.83%
    -37.89%
    Amphastar Pharmaceuticals IncAMPH
    $41.91
    -2.69%
    -1.09%
    +4.75%
    -25.94%
    -32.24%
    -5.10%
    Xpel IncXPEL
    $34.44
    +0.44%
    -2.99%
    -34.95%
    -25.92%
    -36.04%
    -53.05%
    3d Systems CorpDDD
    $3.59
    -2.18%
    -3.75%
    +1.13%
    -25.67%
    -43.46%
    -56.95%
    Fox Factory Holding CorpFOXF
    $46.25
    +0.24%
    -3.20%
    +14.23%
    -25.06%
    -31.46%
    -51.42%
    Neogenomics IncNEO
    $14.77
    -0.94%
    -5.50%
    +9.16%
    -24.30%
    -8.71%
    -17.44%
    Shenandoah Telecommunications CoSHEN
    $17.83
    -0.11%
    +4.27%
    +21.38%
    -23.97%
    -17.53%
    -10.94%
    Service Properties TrustSVC
    $5.51
    -2.13%
    -4.17%
    -7.86%
    -23.58%
    -35.48%
    -31.55%
    Nu Skin Enterprises IncNUS
    $13.40
    -0.59%
    -0.81%
    +3.00%
    -23.56%
    -31.00%
    -63.03%
    Regenxbio IncRGNX
    $15.33
    -3.40%
    -2.60%
    -2.29%
    -23.46%
    -14.60%
    -23.50%
    Chuy's Holdings IncCHUY
    $26.88
    -1.57%
    -5.52%
    -12.13%
    -23.38%
    -29.69%
    -29.52%
    Jack In The Box IncJACK
    $52.45
    -3.07%
    -1.17%
    -12.06%
    -23.36%
    -35.75%
    -43.41%
    Vestis CorpVSTS
    $12.45
    -0.72%
    +1.38%
    -33.28%
    -23.05%
    -41.11%
    ---
    Patterson Companies IncPDCO
    $24.81
    -1.63%
    -2.93%
    -4.65%
    -22.54%
    -12.79%
    -8.08%
    Fulgent Genetics IncFLGT
    $21.42
    -1.47%
    -3.47%
    +5.21%
    -22.45%
    -25.91%
    -43.27%
    Resources Connection IncRGP
    $11.10
    -1.86%
    -4.39%
    -1.51%
    -22.38%
    -21.67%
    -28.25%
    Sabre CorpSABR
    $3.02
    -1.31%
    0.00%
    +21.77%
    -21.76%
    -31.36%
    -15.41%
    Varex Imaging CorpVREX
    $14.93
    -0.53%
    -3.74%
    -12.12%
    -21.63%
    -27.17%
    -31.86%
    Inari Medical IncNARI
    $45.72
    -0.89%
    +0.31%
    +18.48%
    -21.56%
    -29.57%
    -26.46%
    Kkr Real Estate Finance Trust IncKREF
    $9.70
    -0.82%
    +0.10%
    -0.61%
    -21.20%
    -26.68%
    -10.27%
    Data delayed at least 15 minutes.